Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 918.0 927.0 914.2 927.0 11.85 Million
24 Apr, 2019 918.4 922.6 912.4 922.2 14.01 Million
23 Apr, 2019 910.6 920.8 904.8 915.2 87.39 Million
18 Apr, 2019 908.2 910.6 903.8 907.8 6.89 Million
17 Apr, 2019 901.4 913.6 899.4 907.0 8.89 Million
16 Apr, 2019 892.8 901.2 889.2 901.2 55.09 Million
15 Apr, 2019 890.4 898.2 889.8 891.0 10.76 Million
12 Apr, 2019 880.8 894.6 880.8 891.8 13.65 Million
11 Apr, 2019 891.2 893.4 876.6 880.0 16.86 Million
10 Apr, 2019 899.6 899.8 885.8 889.0 14.61 Million