Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 891.4 899.0 881.0 888.2 15.09 Million
23 May, 2019 917.8 917.8 886.2 890.0 13.2 Million
22 May, 2019 923.2 926.0 909.0 919.4 15.46 Million
21 May, 2019 943.4 945.6 913.6 918.0 14.02 Million
20 May, 2019 935.8 944.0 925.8 941.2 14.03 Million
17 May, 2019 934.6 940.6 930.0 937.0 17.11 Million
16 May, 2019 915.8 934.6 913.0 934.6 14.11 Million
15 May, 2019 910.0 917.6 909.0 916.0 11.99 Million
14 May, 2019 901.2 908.8 900.4 907.6 16.12 Million
13 May, 2019 917.2 920.4 896.4 897.8 15.74 Million