Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 911.8 913.2 896.8 900.2 15.01 Million
07 Jun, 2019 897.0 911.8 893.6 909.4 10.87 Million
06 Jun, 2019 888.2 902.2 885.8 894.0 11 Million
05 Jun, 2019 878.6 891.8 878.0 883.0 10.44 Million
04 Jun, 2019 863.4 882.8 859.4 879.0 13.52 Million
03 Jun, 2019 853.6 869.2 844.4 867.4 10.17 Million
31 May, 2019 863.4 863.8 849.0 860.0 12.4 Million
30 May, 2019 865.6 873.4 865.6 870.4 11.2 Million
29 May, 2019 868.6 873.2 854.4 864.0 12.82 Million
28 May, 2019 893.6 894.4 874.2 874.2 26.84 Million