Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 866.0 866.8 851.4 853.2 10.21 Million
05 Jul, 2019 869.2 873.8 859.0 863.8 9.88 Million
04 Jul, 2019 872.6 875.0 868.4 872.6 8.09 Million
03 Jul, 2019 858.6 880.4 858.6 873.6 8.75 Million
02 Jul, 2019 860.4 868.2 850.8 857.8 11.68 Million
01 Jul, 2019 849.4 858.6 847.0 857.4 14.34 Million
28 Jun, 2019 844.0 846.6 833.6 840.4 16.97 Million
27 Jun, 2019 851.6 854.6 837.6 844.2 19.96 Million
26 Jun, 2019 871.0 874.6 850.2 850.2 24.03 Million
25 Jun, 2019 882.0 884.8 874.2 874.2 11.18 Million