Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 817.2 819.6 800.0 815.0 15.64 Million
02 Aug, 2019 844.2 845.8 826.0 828.4 9.31 Million
01 Aug, 2019 859.4 863.0 846.4 857.2 6.57 Million
31 Jul, 2019 882.8 896.09 859.18 862.0 21.15 Million
30 Jul, 2019 893.0 899.6 887.4 891.2 8.26 Million
29 Jul, 2019 864.8 887.4 864.8 887.0 8.55 Million
26 Jul, 2019 869.4 870.0 862.6 868.4 9.36 Million
25 Jul, 2019 880.0 882.2 863.6 868.0 28.46 Million
24 Jul, 2019 880.8 880.8 858.6 873.8 6.4 Million
23 Jul, 2019 867.6 880.8 867.6 877.2 5.79 Million