Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 762.0 766.4 756.2 762.8 14.29 Million
16 Aug, 2019 760.0 761.8 742.2 754.0 12.34 Million
15 Aug, 2019 762.0 767.6 746.2 753.6 13.46 Million
14 Aug, 2019 752.2 767.8 747.4 752.0 15.83 Million
13 Aug, 2019 740.0 755.07 726.91 752.6 18.17 Million
12 Aug, 2019 772.0 776.32 746.2 752.2 16.21 Million
09 Aug, 2019 773.8 790.8 768.4 779.4 21.66 Million
08 Aug, 2019 744.0 773.6 742.2 773.6 26.92 Million
07 Aug, 2019 762.8 768.6 723.4 730.0 28.2 Million
06 Aug, 2019 804.0 814.0 759.0 759.0 28.29 Million