Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 805.6 812.0 800.6 810.0 10.68 Million
16 Sep, 2019 823.4 839.25 804.6 805.6 13.22 Million
13 Sep, 2019 825.8 839.0 825.08 831.8 12.66 Million
12 Sep, 2019 840.0 840.02 816.6 829.2 34.27 Million
11 Sep, 2019 817.4 858.6 814.2 832.0 39.57 Million
10 Sep, 2019 779.0 814.4 777.6 814.4 31.13 Million
09 Sep, 2019 795.0 796.6 780.6 786.4 8.9 Million
06 Sep, 2019 775.0 790.6 772.0 787.0 14.58 Million
05 Sep, 2019 773.8 779.6 769.2 776.2 10.67 Million
04 Sep, 2019 767.0 773.91 763.6 769.0 19.94 Million