Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 792.4 793.4 773.2 775.4 16.79 Million
30 Sep, 2019 793.0 799.47 791.0 792.4 9.39 Million
27 Sep, 2019 791.0 803.2 791.0 792.0 10 Million
26 Sep, 2019 782.4 797.0 779.6 785.6 31.84 Million
25 Sep, 2019 769.6 780.8 765.45 780.8 32.83 Million
24 Sep, 2019 779.8 781.6 768.0 775.4 13.35 Million
23 Sep, 2019 789.4 790.0 773.6 775.0 21.08 Million
20 Sep, 2019 789.0 799.2 769.0 792.8 27.84 Million
19 Sep, 2019 801.4 810.2 796.4 809.8 6.79 Million
18 Sep, 2019 808.0 810.6 795.4 803.0 7.05 Million