Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 722.6 725.6 711.8 715.4 9.57 Million
28 Oct, 2019 712.0 729.6 703.48 721.4 8.85 Million
25 Oct, 2019 702.8 713.2 701.2 712.8 9.28 Million
24 Oct, 2019 710.0 711.8 694.4 702.0 19.08 Million
23 Oct, 2019 723.8 729.24 710.8 726.6 15.76 Million
22 Oct, 2019 710.0 730.17 705.49 724.8 10.39 Million
21 Oct, 2019 714.6 716.8 701.0 706.4 16.62 Million
18 Oct, 2019 715.4 725.59 702.8 711.6 21.88 Million
17 Oct, 2019 743.6 748.0 729.6 729.6 11.23 Million
16 Oct, 2019 745.0 747.35 738.0 741.8 5.78 Million