Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 744.0 748.4 736.6 744.0 19.68 Million
11 Nov, 2019 767.4 770.2 739.6 739.6 23.9 Million
08 Nov, 2019 775.6 782.4 768.4 776.8 12.51 Million
07 Nov, 2019 750.0 792.0 746.4 779.6 41.1 Million
06 Nov, 2019 763.8 778.6 762.2 776.4 24.15 Million
05 Nov, 2019 740.0 769.0 732.2 769.0 30.56 Million
04 Nov, 2019 728.6 745.04 726.8 736.2 11 Million
01 Nov, 2019 707.2 724.6 687.8 724.6 27.09 Million
31 Oct, 2019 718.0 723.4 707.4 709.0 20.49 Million
30 Oct, 2019 713.6 719.8 704.8 712.4 9.71 Million