Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 715.0 718.6 688.6 701.0 18.43 Million
09 Dec, 2019 714.8 726.0 711.8 725.0 9.76 Million
06 Dec, 2019 701.0 718.4 698.6 717.6 6.54 Million
05 Dec, 2019 700.0 706.8 697.2 703.0 9.28 Million
04 Dec, 2019 691.8 705.4 688.6 701.8 14.05 Million
03 Dec, 2019 696.0 697.39 679.8 692.2 15.43 Million
02 Dec, 2019 709.0 722.4 696.6 696.6 13.9 Million
29 Nov, 2019 715.0 720.6 709.2 711.6 7.66 Million
28 Nov, 2019 714.4 719.8 705.0 718.6 4.57 Million
27 Nov, 2019 725.0 732.2 714.0 715.8 12.84 Million