Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 692.0 696.4 682.6 682.6 9.27 Million
09 Jan, 2020 671.0 685.4 670.6 685.4 10.78 Million
08 Jan, 2020 662.4 669.0 657.2 665.6 11.77 Million
07 Jan, 2020 682.0 682.64 663.4 668.2 9.56 Million
06 Jan, 2020 674.0 681.2 667.11 677.0 11.38 Million
03 Jan, 2020 678.0 680.8 667.4 677.8 12.36 Million
02 Jan, 2020 688.8 696.0 678.6 681.2 11.21 Million
31 Dec, 2019 687.0 694.2 682.2 683.2 4.83 Million
30 Dec, 2019 700.0 703.8 687.8 687.8 6.34 Million
27 Dec, 2019 700.4 709.4 700.4 701.4 6.39 Million