Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 694.4 696.0 685.95 687.0 10.07 Million
06 Feb, 2020 689.6 704.6 687.99 693.6 17.25 Million
05 Feb, 2020 681.0 688.8 677.73 686.6 10.59 Million
04 Feb, 2020 677.2 685.4 676.2 685.4 10.87 Million
03 Feb, 2020 672.8 680.6 671.2 675.2 16.83 Million
31 Jan, 2020 677.4 681.6 667.0 670.0 14.57 Million
30 Jan, 2020 667.6 675.8 662.8 674.0 18.22 Million
29 Jan, 2020 652.0 673.4 647.8 673.4 16.32 Million
28 Jan, 2020 638.6 665.0 634.6 651.0 20.44 Million
27 Jan, 2020 644.0 650.4 619.74 636.6 18.52 Million