Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 666.6 666.6 644.0 645.6 15.74 Million
20 Feb, 2020 665.0 675.0 661.8 664.6 12.42 Million
19 Feb, 2020 677.6 678.4 654.0 662.2 24.6 Million
18 Feb, 2020 679.6 679.6 666.2 675.0 11.59 Million
17 Feb, 2020 676.0 683.6 670.76 683.0 5.67 Million
14 Feb, 2020 675.0 686.2 664.4 677.2 17.1 Million
13 Feb, 2020 690.2 711.0 620.0 667.4 64.18 Million
12 Feb, 2020 695.2 702.8 685.95 699.0 12.47 Million
11 Feb, 2020 693.6 697.0 687.2 697.0 9.6 Million
10 Feb, 2020 684.0 693.0 680.4 692.0 13.72 Million