Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 379.4 384.1 344.4 359.4 86.33 Million
19 Mar, 2020 347.9 374.5 306.1 365.3 63.97 Million
18 Mar, 2020 372.1 378.2 312.6 346.4 49.17 Million
17 Mar, 2020 443.0 449.0 372.9 388.5 34.5 Million
16 Mar, 2020 450.0 454.5 347.3 430.0 34.08 Million
13 Mar, 2020 468.6 498.8 455.0 480.0 38.21 Million
12 Mar, 2020 452.0 495.4 451.2 451.2 54.79 Million
11 Mar, 2020 561.8 564.8 532.4 537.6 51.21 Million
10 Mar, 2020 567.6 586.0 550.4 557.4 33.86 Million
09 Mar, 2020 560.0 579.0 551.4 568.2 31.55 Million