Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 324.2 327.2 306.06 307.4 26.82 Million
20 Apr, 2020 336.4 340.5 323.2 327.4 74.77 Million
17 Apr, 2020 327.6 346.6 322.1 334.5 40.6 Million
16 Apr, 2020 317.7 330.0 307.2 309.1 29.38 Million
15 Apr, 2020 338.0 339.15 309.0 310.0 30.91 Million
14 Apr, 2020 350.2 350.2 325.5 335.5 39.93 Million
09 Apr, 2020 332.1 354.6 324.7 350.2 69.55 Million
08 Apr, 2020 323.0 331.27 301.09 326.2 77.42 Million
07 Apr, 2020 305.0 356.0 300.23 335.7 63.83 Million
06 Apr, 2020 261.6 304.9 261.4 297.7 94.65 Million