Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 264.5 284.8 254.4 273.7 64.26 Million
19 May, 2020 273.5 277.7 259.6 267.6 56.2 Million
18 May, 2020 251.6 272.9 249.5 272.2 30.81 Million
15 May, 2020 251.4 256.97 238.87 249.7 55.25 Million
14 May, 2020 255.0 261.0 235.5 247.0 44.46 Million
13 May, 2020 274.5 283.1 256.2 257.9 91.68 Million
12 May, 2020 282.5 282.7 273.0 279.0 24.77 Million
11 May, 2020 289.6 291.4 273.2 282.6 37.87 Million
07 May, 2020 294.3 301.5 277.1 287.1 72.53 Million
06 May, 2020 295.0 304.6 291.23 293.7 20.17 Million