Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 295.0 306.97 290.6 300.0 30.57 Million
04 May, 2020 315.4 317.7 278.0 291.4 48.07 Million
01 May, 2020 320.0 326.2 312.1 313.1 14.52 Million
30 Apr, 2020 361.5 378.0 325.5 330.0 41.27 Million
29 Apr, 2020 321.9 357.6 318.77 357.6 39.19 Million
28 Apr, 2020 311.0 322.7 308.6 319.5 50.63 Million
27 Apr, 2020 320.0 325.41 304.7 307.8 31.7 Million
24 Apr, 2020 305.0 312.8 302.6 310.2 55.48 Million
23 Apr, 2020 310.0 318.4 306.5 317.6 15.5 Million
22 Apr, 2020 309.6 318.5 301.1 312.6 81.87 Million