Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 328.0 329.3 310.14 324.0 54.34 Million
03 Jun, 2020 310.0 333.9 304.5 328.2 78.46 Million
02 Jun, 2020 290.3 305.5 285.27 300.4 46.69 Million
01 Jun, 2020 278.2 292.4 274.9 286.5 53.96 Million
29 May, 2020 301.0 302.9 271.6 271.6 160.13 Million
28 May, 2020 320.0 332.3 303.2 319.0 133.34 Million
27 May, 2020 322.0 369.8 320.72 346.1 77.21 Million
26 May, 2020 294.6 319.4 291.9 314.8 47.52 Million
22 May, 2020 281.5 286.13 273.33 280.6 81.33 Million
21 May, 2020 271.2 297.0 270.0 283.3 40.62 Million