Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 291.9 305.9 285.5 292.5 33.14 Million
01 Jul, 2020 283.6 292.9 269.3 285.6 54.46 Million
30 Jun, 2020 290.7 293.8 280.4 285.4 28.22 Million
29 Jun, 2020 283.4 295.3 279.7 289.6 29.72 Million
26 Jun, 2020 300.9 305.9 284.5 285.0 38.83 Million
25 Jun, 2020 297.6 300.2 287.1 295.4 45.2 Million
24 Jun, 2020 317.8 327.5 300.2 300.2 37.6 Million
23 Jun, 2020 323.9 334.9 317.5 317.8 24.9 Million
22 Jun, 2020 328.8 337.4 318.7 319.3 74.84 Million
19 Jun, 2020 337.3 340.1 332.37 334.2 32.29 Million