Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 275.0 278.85 262.08 267.7 31.15 Million
15 Jul, 2020 263.5 273.93 262.4 272.2 40.38 Million
14 Jul, 2020 265.1 267.6 253.8 258.2 27.93 Million
13 Jul, 2020 271.0 276.8 265.66 267.8 25.9 Million
10 Jul, 2020 255.0 266.7 251.7 266.7 40.79 Million
09 Jul, 2020 292.8 297.5 256.3 256.3 91.16 Million
08 Jul, 2020 279.2 289.4 274.3 287.8 41.85 Million
07 Jul, 2020 280.0 284.76 274.8 277.5 41.2 Million
06 Jul, 2020 273.8 283.5 271.3 280.9 54.16 Million
03 Jul, 2020 294.3 297.5 258.5 263.2 65.02 Million