Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 270.0 273.9 265.1 267.7 22.04 Million
12 Aug, 2020 273.0 279.7 264.7 271.4 24.41 Million
11 Aug, 2020 267.9 282.55 267.24 273.7 76.67 Million
10 Aug, 2020 255.7 265.7 252.7 265.7 19.01 Million
07 Aug, 2020 251.0 252.83 242.1 252.6 17.18 Million
06 Aug, 2020 260.9 262.4 245.4 253.1 24.49 Million
05 Aug, 2020 246.1 258.5 246.1 258.5 37.66 Million
04 Aug, 2020 230.6 248.8 230.3 245.3 27.83 Million
03 Aug, 2020 231.7 232.2 212.1 230.4 40.55 Million
31 Jul, 2020 245.7 247.0 231.6 231.6 30.74 Million