Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 243.5 260.4 227.57 250.0 84.49 Million
26 Aug, 2020 260.6 260.6 250.14 253.0 17.84 Million
25 Aug, 2020 264.6 272.6 257.2 257.2 19.29 Million
24 Aug, 2020 260.1 265.2 253.4 261.5 14.99 Million
21 Aug, 2020 256.8 261.5 253.4 258.3 33.44 Million
20 Aug, 2020 255.2 256.9 251.7 256.0 17.47 Million
19 Aug, 2020 256.4 262.45 250.5 262.3 10.64 Million
18 Aug, 2020 254.0 259.8 250.56 255.0 19.46 Million
17 Aug, 2020 257.0 260.5 247.39 257.3 19.88 Million
14 Aug, 2020 267.0 268.8 252.8 257.1 18.53 Million