Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 210.6 213.25 205.4 210.0 21.26 Million
10 Sep, 2020 211.0 215.7 204.7 208.3 32.89 Million
09 Sep, 2020 216.5 217.91 207.8 210.7 96.5 Million
08 Sep, 2020 225.5 228.9 214.1 218.9 28.52 Million
07 Sep, 2020 220.0 227.5 211.6 225.5 19.22 Million
04 Sep, 2020 217.5 225.2 214.7 217.5 31.18 Million
03 Sep, 2020 219.5 233.4 216.5 218.3 50.69 Million
02 Sep, 2020 212.0 221.9 209.6 217.6 52.27 Million
01 Sep, 2020 236.5 238.2 206.7 206.7 114.13 Million
28 Aug, 2020 249.0 252.2 238.4 241.1 46.55 Million