Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 151.95 171.0 141.6 154.75 73.49 Million
24 Sep, 2020 157.9 160.35 150.1 150.1 43.51 Million
23 Sep, 2020 160.21 173.01 157.3 162.4 53.35 Million
22 Sep, 2020 162.15 163.15 155.7 160.7 57.38 Million
21 Sep, 2020 176.65 177.7 159.25 160.7 62.39 Million
18 Sep, 2020 188.3 189.05 176.15 180.15 68.68 Million
17 Sep, 2020 188.7 192.5 187.15 189.9 38.07 Million
16 Sep, 2020 203.2 203.9 182.6 192.35 76.31 Million
15 Sep, 2020 210.6 212.29 203.3 203.3 29.02 Million
14 Sep, 2020 212.9 212.9 204.6 210.3 21.4 Million