Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 195.9 252.4 195.5 223.2 218.12 Million
08 Oct, 2020 157.9 201.0 157.55 195.35 188.85 Million
07 Oct, 2020 149.2 164.5 143.2 156.65 161.98 Million
06 Oct, 2020 124.7 151.13 120.46 150.0 129.57 Million
05 Oct, 2020 115.9 123.4 109.65 123.4 116.87 Million
02 Oct, 2020 114.0 114.0 100.8 113.6 93.16 Million
01 Oct, 2020 120.0 129.0 112.55 116.8 179.21 Million
30 Sep, 2020 139.45 139.95 129.75 130.0 69.76 Million
29 Sep, 2020 149.95 149.95 140.4 140.4 43.32 Million
28 Sep, 2020 154.25 154.3 144.25 149.25 44.57 Million