Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 72.92 73.2 67.32 69.56 86.2 Million
05 Nov, 2020 78.58 81.72 72.08 74.52 82.07 Million
04 Nov, 2020 79.14 86.4 78.2 83.9 73.68 Million
03 Nov, 2020 75.0 84.0 74.7 84.0 73.73 Million
02 Nov, 2020 69.42 77.26 66.5 76.56 50.4 Million
30 Oct, 2020 70.0 74.97 64.86 71.32 74.63 Million
29 Oct, 2020 84.0 84.7 71.74 72.4 99.09 Million
28 Oct, 2020 77.0 101.95 70.2 84.54 211.64 Million
27 Oct, 2020 226.3 235.8 218.6 219.0 52.84 Million
26 Oct, 2020 234.9 243.7 226.1 226.1 36.24 Million