Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 99.56 101.2 98.67 99.44 45.15 Million
19 Nov, 2020 100.15 102.85 98.12 98.56 72.67 Million
18 Nov, 2020 104.75 104.75 100.2 102.6 64.31 Million
17 Nov, 2020 104.45 105.0 97.9 102.7 87.31 Million
16 Nov, 2020 95.78 104.42 95.64 103.0 167.54 Million
13 Nov, 2020 89.38 96.15 86.38 93.7 109.64 Million
12 Nov, 2020 95.98 106.6 89.15 90.0 149.79 Million
11 Nov, 2020 109.0 114.45 96.76 98.42 96.64 Million
10 Nov, 2020 104.65 128.8 101.75 107.0 141.28 Million
09 Nov, 2020 69.58 137.45 69.0 100.0 273.51 Million