Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 232.0 243.7 227.0 243.7 60.99 Million
22 Oct, 2020 221.6 227.8 216.1 226.9 35.24 Million
21 Oct, 2020 225.6 233.0 222.0 224.6 38.28 Million
20 Oct, 2020 218.9 231.9 210.1 227.0 45.85 Million
19 Oct, 2020 224.1 237.6 212.3 220.0 64.8 Million
16 Oct, 2020 201.9 221.9 196.95 221.9 77.62 Million
15 Oct, 2020 183.8 198.87 173.15 195.1 50.3 Million
14 Oct, 2020 182.95 186.8 173.0 180.0 47.78 Million
13 Oct, 2020 195.0 200.0 177.0 183.1 77.16 Million
12 Oct, 2020 225.7 237.33 186.65 194.85 188.09 Million