Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 111.85 114.67 109.0 113.95 90.48 Million
17 Dec, 2020 116.5 117.7 111.75 112.45 43.66 Million
16 Dec, 2020 113.0 117.9 113.0 114.8 71.74 Million
15 Dec, 2020 117.2 117.3 112.2 115.3 55.73 Million
14 Dec, 2020 118.8 124.4 117.4 118.75 80.85 Million
11 Dec, 2020 125.5 125.85 114.1 117.0 92.09 Million
10 Dec, 2020 129.55 130.45 125.25 127.0 35.23 Million
09 Dec, 2020 128.0 132.05 128.0 129.65 77.88 Million
08 Dec, 2020 129.0 130.4 125.1 126.25 43.34 Million
07 Dec, 2020 130.7 133.23 127.48 130.85 56.19 Million