Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 105.3 108.65 104.35 107.4 41.27 Million
19 Jan, 2021 106.5 109.25 104.4 104.65 51.76 Million
18 Jan, 2021 105.5 105.65 103.65 104.25 26.62 Million
15 Jan, 2021 106.1 106.78 104.0 105.9 35.87 Million
14 Jan, 2021 106.95 109.2 104.7 106.65 29.15 Million
13 Jan, 2021 108.55 108.8 103.75 105.6 40.25 Million
12 Jan, 2021 106.15 108.9 105.35 107.75 23.31 Million
11 Jan, 2021 107.95 108.25 104.2 105.75 42.56 Million
08 Jan, 2021 112.5 112.5 106.85 107.3 38.35 Million
07 Jan, 2021 113.05 113.4 108.05 111.1 49.86 Million