Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 95.36 96.44 90.56 91.88 58.48 Million
02 Feb, 2021 96.48 96.82 94.2 94.76 52.35 Million
01 Feb, 2021 93.32 95.5 92.02 94.1 48.38 Million
29 Jan, 2021 94.62 96.46 91.12 91.7 111.93 Million
28 Jan, 2021 94.56 99.78 91.58 96.94 56.34 Million
27 Jan, 2021 94.62 99.46 92.06 95.16 58.81 Million
26 Jan, 2021 96.5 98.24 86.7 96.32 128.92 Million
25 Jan, 2021 103.6 103.9 95.56 98.0 78.2 Million
22 Jan, 2021 103.1 103.8 100.35 102.95 39.66 Million
21 Jan, 2021 108.3 108.35 103.3 103.3 45.44 Million