Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 111.0 114.45 110.15 114.45 42.46 Million
02 Mar, 2021 110.8 112.2 109.15 110.15 27.42 Million
01 Mar, 2021 110.5 113.45 107.82 111.4 48.4 Million
26 Feb, 2021 110.0 113.2 105.7 107.7 71.53 Million
25 Feb, 2021 117.45 118.95 112.05 112.05 81.93 Million
24 Feb, 2021 109.0 112.28 106.25 111.9 58.16 Million
23 Feb, 2021 106.0 115.5 104.55 106.65 130.45 Million
22 Feb, 2021 97.48 105.65 96.28 105.45 82.69 Million
19 Feb, 2021 94.94 99.86 94.26 98.66 75.7 Million
18 Feb, 2021 102.0 102.27 93.28 93.34 57.72 Million