Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 108.55 109.65 105.3 105.3 45.3 Million
30 Mar, 2021 106.2 109.25 105.89 108.55 38.49 Million
29 Mar, 2021 106.25 109.85 104.75 106.05 38.1 Million
26 Mar, 2021 106.05 109.95 105.1 106.2 47.15 Million
25 Mar, 2021 107.6 108.35 102.8 106.05 39.03 Million
24 Mar, 2021 103.7 110.0 99.0 108.0 76.78 Million
23 Mar, 2021 110.5 113.15 104.85 105.3 81.04 Million
22 Mar, 2021 115.85 115.85 108.7 111.9 73.65 Million
19 Mar, 2021 123.0 123.85 117.0 117.0 86.61 Million
18 Mar, 2021 128.3 128.71 123.1 124.55 59.44 Million