Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 107.0 108.23 104.38 104.56 53.04 Million
15 Apr, 2021 108.8 109.88 106.6 107.0 38.66 Million
14 Apr, 2021 107.54 108.9 106.93 107.74 24.38 Million
13 Apr, 2021 108.1 109.94 106.08 107.7 27.76 Million
12 Apr, 2021 112.4 112.8 106.82 108.22 36.77 Million
09 Apr, 2021 111.34 113.6 110.52 111.88 39.74 Million
08 Apr, 2021 112.1 113.26 108.58 111.12 38.18 Million
07 Apr, 2021 112.6 113.94 111.56 111.88 44.46 Million
06 Apr, 2021 111.46 113.99 110.5 111.76 59.6 Million
01 Apr, 2021 105.32 109.84 105.3 108.92 42.76 Million