Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 102.4 105.5 101.46 104.62 35.82 Million
29 Apr, 2021 103.1 104.64 100.94 102.02 33.74 Million
28 Apr, 2021 102.0 104.48 101.44 102.76 39.35 Million
27 Apr, 2021 107.56 107.76 102.94 102.94 51.13 Million
26 Apr, 2021 102.24 107.82 102.16 107.82 42.4 Million
23 Apr, 2021 101.4 102.4 99.33 101.76 34.4 Million
22 Apr, 2021 101.74 102.88 100.14 102.82 41.01 Million
21 Apr, 2021 99.9 102.04 96.5 99.87 58.91 Million
20 Apr, 2021 104.32 105.72 99.28 99.28 68.6 Million
19 Apr, 2021 106.06 106.96 104.56 105.18 30.95 Million