Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 107.7 108.68 102.52 102.98 39.59 Million
14 May, 2021 105.16 107.76 102.44 107.64 35.35 Million
13 May, 2021 103.46 105.94 100.58 104.3 34.62 Million
12 May, 2021 106.0 106.46 103.92 104.86 24.78 Million
11 May, 2021 108.0 108.48 102.12 104.34 63.81 Million
10 May, 2021 107.0 110.42 105.16 109.68 45.28 Million
07 May, 2021 104.64 106.89 104.02 106.74 39.76 Million
06 May, 2021 102.62 104.32 102.0 103.4 37.05 Million
05 May, 2021 102.08 103.2 100.62 101.76 33.69 Million
04 May, 2021 105.0 106.64 100.5 101.22 56.54 Million