Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 128.55 128.55 125.05 127.2 74.36 Million
16 Mar, 2021 119.15 125.34 118.23 122.85 75.76 Million
15 Mar, 2021 114.6 119.12 114.45 118.0 64.55 Million
12 Mar, 2021 114.5 114.85 113.15 114.85 40.28 Million
11 Mar, 2021 117.55 117.65 112.38 113.8 50.94 Million
10 Mar, 2021 115.6 115.85 112.05 113.0 61.01 Million
09 Mar, 2021 115.65 118.29 112.45 113.85 45.79 Million
08 Mar, 2021 111.3 116.5 109.45 116.5 102.98 Million
05 Mar, 2021 113.5 114.7 108.15 108.55 60.86 Million
04 Mar, 2021 113.1 115.85 111.98 114.35 42.31 Million