Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 102.5 102.8 100.1 102.3 56.93 Million
16 Feb, 2021 97.26 100.25 96.36 99.94 61.68 Million
15 Feb, 2021 93.9 97.6 92.26 96.08 51.96 Million
12 Feb, 2021 91.74 93.08 90.7 92.86 27.05 Million
11 Feb, 2021 92.84 93.26 90.7 92.6 38.19 Million
10 Feb, 2021 93.1 95.22 91.2 92.8 96.27 Million
09 Feb, 2021 93.42 93.42 91.44 91.58 39.34 Million
08 Feb, 2021 94.4 94.9 91.14 93.0 40.07 Million
05 Feb, 2021 94.2 95.2 92.2 93.9 47.76 Million
04 Feb, 2021 92.52 95.12 91.98 93.9 43.14 Million