Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 109.55 111.7 106.65 111.05 36.9 Million
05 Jan, 2021 102.65 108.25 101.15 107.75 96.34 Million
04 Jan, 2021 112.0 113.0 102.2 103.2 79.65 Million
31 Dec, 2020 111.75 112.65 109.14 111.25 15.41 Million
30 Dec, 2020 113.0 115.03 111.9 112.05 21.55 Million
29 Dec, 2020 120.55 121.1 112.65 112.85 49.48 Million
24 Dec, 2020 117.3 121.05 114.62 115.75 21.5 Million
23 Dec, 2020 112.45 116.4 111.45 115.6 36.33 Million
22 Dec, 2020 109.6 113.7 107.52 112.65 37.37 Million
21 Dec, 2020 104.55 114.67 95.1 110.25 153.22 Million