Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 254.0 255.2 238.2 245.3 30.57 Million
29 Jul, 2020 262.0 268.6 253.0 253.1 31.95 Million
28 Jul, 2020 261.7 264.62 251.86 262.6 23.41 Million
27 Jul, 2020 267.5 267.5 251.5 260.0 33.01 Million
24 Jul, 2020 266.2 271.1 262.0 268.1 21.83 Million
23 Jul, 2020 281.0 288.0 271.2 271.6 22.41 Million
22 Jul, 2020 286.0 292.92 273.6 281.5 31.25 Million
21 Jul, 2020 268.3 285.6 265.5 285.6 117.79 Million
20 Jul, 2020 264.6 266.1 257.3 264.8 20.75 Million
17 Jul, 2020 272.0 272.28 258.7 264.4 30.08 Million