Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 329.9 337.1 321.3 335.5 23.65 Million
17 Jun, 2020 336.0 347.7 324.6 332.1 26.46 Million
16 Jun, 2020 339.9 353.7 328.8 336.2 38.85 Million
15 Jun, 2020 307.88 372.78 307.88 323.8 39.33 Million
12 Jun, 2020 315.2 345.7 308.0 327.5 49.44 Million
11 Jun, 2020 342.8 347.1 315.34 321.6 58.84 Million
10 Jun, 2020 369.9 388.99 340.4 353.3 84.18 Million
09 Jun, 2020 414.8 464.58 364.3 370.0 135.7 Million
08 Jun, 2020 353.8 412.1 349.0 398.4 112.35 Million
05 Jun, 2020 329.9 356.91 322.1 355.9 70.05 Million