Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 280.0 290.2 249.0 251.6 49.38 Million
02 Apr, 2020 300.0 300.7 262.5 278.3 60.51 Million
01 Apr, 2020 328.8 331.6 300.4 305.0 53.83 Million
31 Mar, 2020 325.1 407.31 308.43 340.6 41.48 Million
30 Mar, 2020 350.0 407.31 307.1 321.3 50.54 Million
27 Mar, 2020 397.3 407.31 361.9 364.7 34.78 Million
26 Mar, 2020 389.9 407.1 380.0 405.2 45.34 Million
25 Mar, 2020 362.0 397.1 342.2 397.0 37.67 Million
24 Mar, 2020 351.3 355.0 322.2 350.1 56.66 Million
23 Mar, 2020 333.0 344.2 300.0 336.1 140.63 Million