Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 572.0 597.4 566.0 588.2 30.32 Million
05 Mar, 2020 607.2 614.0 564.8 587.2 30.6 Million
04 Mar, 2020 637.0 639.8 604.2 607.4 46.5 Million
03 Mar, 2020 622.0 649.0 617.4 635.8 36.04 Million
02 Mar, 2020 645.8 651.0 601.2 615.8 52.04 Million
28 Feb, 2020 625.2 644.0 610.2 620.0 162.52 Million
27 Feb, 2020 602.0 617.59 586.2 600.6 38.79 Million
26 Feb, 2020 610.0 619.8 596.4 616.6 30.26 Million
25 Feb, 2020 629.4 630.8 609.4 609.4 17.12 Million
24 Feb, 2020 630.0 634.2 613.28 628.4 18.95 Million