Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 661.6 662.44 653.0 658.0 10.47 Million
23 Jan, 2020 650.8 665.4 649.6 652.4 18.27 Million
22 Jan, 2020 662.8 665.0 649.0 649.0 12.54 Million
21 Jan, 2020 658.8 669.2 652.2 664.0 12.58 Million
20 Jan, 2020 677.6 678.24 663.2 664.4 8.4 Million
17 Jan, 2020 682.8 684.64 675.0 675.8 32.81 Million
16 Jan, 2020 680.0 682.2 667.0 677.4 10.71 Million
15 Jan, 2020 676.0 680.2 673.6 676.8 12.54 Million
14 Jan, 2020 675.8 684.8 673.2 673.6 10.72 Million
13 Jan, 2020 682.4 696.4 671.0 675.6 10.64 Million