Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 703.0 703.8 698.0 698.0 2.76 Million
23 Dec, 2019 697.0 704.4 694.8 704.4 11.53 Million
20 Dec, 2019 693.8 698.8 692.2 695.8 19.65 Million
19 Dec, 2019 701.4 703.64 691.0 695.8 28.5 Million
18 Dec, 2019 690.0 701.6 687.57 698.4 11.83 Million
17 Dec, 2019 703.0 707.64 684.22 690.0 13.09 Million
16 Dec, 2019 692.4 710.4 686.2 705.0 15.77 Million
13 Dec, 2019 705.0 708.8 685.6 686.4 16.44 Million
12 Dec, 2019 701.0 715.8 697.0 704.4 15.35 Million
11 Dec, 2019 700.0 710.0 693.8 703.4 20.43 Million