Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 744.0 746.2 737.4 741.0 9.45 Million
25 Nov, 2019 733.2 742.0 727.6 742.0 9.07 Million
22 Nov, 2019 715.2 738.8 713.8 733.2 10.23 Million
21 Nov, 2019 714.0 718.2 704.4 715.0 8.49 Million
20 Nov, 2019 721.0 726.2 711.2 720.0 46.74 Million
19 Nov, 2019 728.2 741.8 727.6 729.2 11.77 Million
18 Nov, 2019 730.0 735.0 720.0 728.6 12.96 Million
15 Nov, 2019 732.2 737.6 721.8 733.2 9.2 Million
14 Nov, 2019 734.2 740.2 728.2 729.6 11.97 Million
13 Nov, 2019 746.8 746.8 731.92 736.0 12.99 Million