Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 759.0 762.4 736.2 746.2 19.51 Million
14 Oct, 2019 744.2 756.2 718.6 752.4 72.29 Million
11 Oct, 2019 729.2 743.6 718.6 743.2 17.95 Million
10 Oct, 2019 734.6 738.6 722.6 734.0 8.23 Million
09 Oct, 2019 726.4 741.2 723.4 731.6 7.94 Million
08 Oct, 2019 734.0 736.0 720.2 726.4 12.14 Million
07 Oct, 2019 725.2 734.8 721.6 732.0 22.48 Million
04 Oct, 2019 729.6 733.0 720.2 730.0 7.92 Million
03 Oct, 2019 738.0 741.6 713.8 722.0 13.92 Million
02 Oct, 2019 769.6 770.6 740.0 740.0 14.37 Million