Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 766.0 773.4 751.2 765.0 14.61 Million
02 Sep, 2019 769.4 780.8 769.4 773.8 10.9 Million
30 Aug, 2019 757.8 774.0 757.0 771.2 17.53 Million
29 Aug, 2019 740.8 756.6 730.2 754.2 10.57 Million
28 Aug, 2019 748.6 748.84 731.4 745.0 19.53 Million
27 Aug, 2019 754.0 757.6 741.4 748.6 12.38 Million
23 Aug, 2019 763.0 765.6 749.6 750.0 12.14 Million
22 Aug, 2019 781.4 781.4 758.0 761.4 43.35 Million
21 Aug, 2019 769.2 791.6 769.0 784.2 21.29 Million
20 Aug, 2019 764.8 775.04 761.4 769.0 29.19 Million