Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 860.6 873.8 858.2 866.8 4.88 Million
19 Jul, 2019 861.0 865.2 856.0 863.2 6.62 Million
18 Jul, 2019 862.2 865.4 855.4 856.0 14.67 Million
17 Jul, 2019 866.0 877.8 866.0 870.0 12.87 Million
16 Jul, 2019 851.6 870.6 850.2 865.8 14.44 Million
15 Jul, 2019 846.6 854.2 846.2 852.4 8.39 Million
12 Jul, 2019 843.6 854.0 841.6 846.8 6.77 Million
11 Jul, 2019 847.2 848.8 837.2 843.6 13.76 Million
10 Jul, 2019 856.0 861.2 845.6 845.6 11.96 Million
09 Jul, 2019 851.4 857.4 848.6 855.0 8.64 Million